Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.31% |
Nov 22, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.36% |
Nov 21, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.56% |
Nov 20, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Nov 19, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.40% |
Nov 18, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.40% |
Nov 15, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -1.30% |
Nov 14, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.59% |
Nov 13, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.00% |
Nov 12, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.27% |
Nov 11, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.08% |
Nov 08, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.39% |
Nov 07, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.75% |
Nov 06, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 2.56% |
Nov 05, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 1.19% |
Nov 04, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.25% |
Nov 01, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.41% |
Oct 31, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -1.86% |
Oct 30, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.32% |
Oct 29, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.16% |
Oct 28, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.24% |
Highest: 25.550 | Lowest: 24.280 | Difference: 1.270 | Average: 25.083 | Change %: 3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review