Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
Nov 12, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
Nov 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
Nov 08, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
Nov 07, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
Nov 06, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
Nov 05, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
Nov 04, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
Nov 01, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
Oct 31, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
Oct 30, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
Oct 29, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
Oct 28, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Oct 25, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
Oct 24, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
Oct 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
Oct 22, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
Oct 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
Oct 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
Oct 17, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
Oct 16, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
Oct 15, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
Oct 14, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
Highest: 16.64 | Lowest: 16.14 | Difference: 0.50 | Average: 16.39 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review