![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | -0.26% |
Feb 05, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.35% |
Feb 04, 2025 | 16.772 | 16.772 | 16.772 | 16.772 | 0.06% |
Jan 31, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 0.92% |
Jan 30, 2025 | 16.609 | 16.609 | 16.609 | 16.609 | 0.02% |
Jan 29, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | -0.15% |
Jan 28, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.42% |
Jan 27, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | 0.35% |
Jan 24, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | -0.47% |
Jan 23, 2025 | 16.581 | 16.581 | 16.581 | 16.581 | -0.83% |
Jan 22, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 1.39% |
Jan 21, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -1.19% |
Jan 20, 2025 | 16.689 | 16.689 | 16.689 | 16.689 | 0.55% |
Jan 17, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | 1.42% |
Jan 16, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | 0.98% |
Jan 15, 2025 | 16.206 | 16.206 | 16.206 | 16.206 | 0.29% |
Jan 14, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.55% |
Jan 13, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -1.12% |
Jan 10, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | -1.21% |
Highest: 16.831 | Lowest: 16.160 | Difference: 0.671 | Average: 16.555 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review