
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -2.58% |
Mar 05, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0.98% |
Mar 04, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -1.20% |
Mar 03, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
Feb 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
Feb 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
Feb 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
Feb 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 1.52% |
Feb 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
Feb 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | -0.93% |
Feb 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
Feb 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | -0.55% |
Mar 06, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -2.58% |
Mar 05, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0.98% |
Mar 04, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -1.20% |
Mar 03, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
Feb 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
Feb 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
Feb 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
Feb 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 1.52% |
Feb 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
Feb 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | -0.93% |
Feb 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
Feb 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
Feb 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
Feb 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
Feb 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.44% |
Feb 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -0.70% |
Feb 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
Feb 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14% |
Highest: 29.94 | Lowest: 28.57 | Difference: 1.37 | Average: 29.25 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review