Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Aug 22, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
Aug 21, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
Aug 20, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Aug 19, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Aug 16, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Aug 15, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
Aug 14, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Aug 13, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Aug 12, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Aug 09, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Aug 08, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Aug 07, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
Aug 06, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Aug 05, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Aug 02, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Aug 01, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Jul 31, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Jul 30, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Jul 29, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Jul 26, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
Jul 25, 2019 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
Jul 24, 2019 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Jul 23, 2019 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Jul 22, 2019 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Jul 19, 2019 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Jul 18, 2019 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
Jul 17, 2019 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
Jul 16, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
Jul 15, 2019 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
Highest: 9.88 | Lowest: 9.84 | Difference: 0.04 | Average: 9.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review