
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,612.845 | 1,612.845 | 1,614.458 | 1,612.845 | -0.10% |
Mar 17, 2025 | 1,614.458 | 1,614.458 | 1,614.458 | 1,614.458 | -0.01% |
Mar 16, 2025 | 1,614.580 | 1,614.580 | 1,614.580 | 1,614.580 | 0.02% |
Mar 15, 2025 | 1,614.294 | 1,614.294 | 1,614.294 | 1,614.294 | 0.02% |
Mar 14, 2025 | 1,614.008 | 1,614.008 | 1,614.008 | 1,614.008 | 0.05% |
Mar 13, 2025 | 1,613.253 | 1,613.253 | 1,613.253 | 1,613.253 | -0.07% |
Mar 12, 2025 | 1,614.391 | 1,614.391 | 1,614.391 | 1,614.391 | 0.04% |
Mar 11, 2025 | 1,613.698 | 1,613.698 | 1,613.698 | 1,613.698 | 0.15% |
Mar 10, 2025 | 1,611.317 | 1,611.317 | 1,611.317 | 1,611.317 | 0.09% |
Mar 09, 2025 | 1,609.837 | 1,609.837 | 1,609.837 | 1,609.837 | 0.04% |
Mar 08, 2025 | 1,609.146 | 1,609.146 | 1,609.146 | 1,609.146 | 0.04% |
Mar 07, 2025 | 1,608.456 | 1,608.456 | 1,608.456 | 1,608.456 | 0.08% |
Mar 05, 2025 | 1,607.198 | 1,607.198 | 1,607.198 | 1,607.198 | 0.04% |
Mar 04, 2025 | 1,606.564 | 1,606.564 | 1,606.564 | 1,606.564 | 0.13% |
Mar 03, 2025 | 1,604.524 | 1,604.524 | 1,604.524 | 1,604.524 | 0.07% |
Mar 02, 2025 | 1,603.403 | 1,603.403 | 1,603.403 | 1,603.403 | 0.04% |
Mar 01, 2025 | 1,602.717 | 1,602.717 | 1,602.717 | 1,602.717 | 0.04% |
Feb 28, 2025 | 1,602.031 | 1,602.031 | 1,602.031 | 1,602.031 | 0.09% |
Feb 27, 2025 | 1,600.641 | 1,600.641 | 1,600.641 | 1,600.641 | 0.00% |
Feb 26, 2025 | 1,600.598 | 1,600.598 | 1,600.598 | 1,600.598 | -0.09% |
Feb 25, 2025 | 1,602.087 | 1,602.087 | 1,602.087 | 1,602.087 | 0.11% |
Feb 24, 2025 | 1,600.285 | 1,600.285 | 1,600.285 | 1,600.285 | -0.06% |
Feb 23, 2025 | 1,601.319 | 1,601.319 | 1,601.319 | 1,601.319 | 0.04% |
Feb 22, 2025 | 1,600.635 | 1,600.635 | 1,600.635 | 1,600.635 | 0.04% |
Feb 21, 2025 | 1,599.951 | 1,599.951 | 1,599.951 | 1,599.951 | 0.09% |
Feb 20, 2025 | 1,598.462 | 1,598.462 | 1,598.462 | 1,598.462 | 0.00% |
Highest: 1,614.580 | Lowest: 1,598.462 | Difference: 16.118 | Average: 1,606.950 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review