![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | -0.23% |
Feb 07, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | -0.72% |
Feb 06, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0.92% |
Feb 05, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0.73% |
Feb 04, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | -0.36% |
Feb 03, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | -0.53% |
Jan 31, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | -0.53% |
Jan 30, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 1.68% |
Jan 29, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | -0.58% |
Jan 28, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0.26% |
Jan 27, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0.37% |
Jan 24, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0.02% |
Jan 23, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0.52% |
Jan 22, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | -0.13% |
Jan 21, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 1.36% |
Jan 17, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 0.64% |
Jan 16, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0.91% |
Jan 15, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 1.33% |
Jan 14, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 1.05% |
Jan 13, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0.62% |
Highest: 47.26 | Lowest: 43.80 | Difference: 3.46 | Average: 46.17 | Change %: 7.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review