
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 0.12% |
Mar 11, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | -1.01% |
Mar 10, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | -2.05% |
Mar 07, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | -0.63% |
Mar 06, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | -1.86% |
Mar 05, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 1.28% |
Mar 04, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | -1.89% |
Mar 03, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | -1.06% |
Feb 28, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 1.54% |
Feb 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | -0.07% |
Feb 26, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 0.00% |
Feb 25, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 0.21% |
Feb 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0.32% |
Feb 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | -1.70% |
Feb 20, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | -0.88% |
Feb 19, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0.00% |
Feb 18, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0.22% |
Feb 14, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | -0.40% |
Feb 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0.88% |
Highest: 44.63 | Lowest: 41.16 | Difference: 3.47 | Average: 43.36 | Change %: -6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review