Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3,276.835 | 3,276.835 | 3,276.835 | 3,276.835 | 0.05% |
Sep 24, 2024 | 3,275.311 | 3,275.311 | 3,275.311 | 3,275.311 | 0.02% |
Sep 23, 2024 | 3,274.797 | 3,274.797 | 3,274.797 | 3,274.797 | 0.04% |
Sep 20, 2024 | 3,273.497 | 3,273.497 | 3,273.497 | 3,273.497 | 0.02% |
Sep 19, 2024 | 3,272.758 | 3,272.758 | 3,272.758 | 3,272.758 | 0.05% |
Sep 18, 2024 | 3,270.961 | 3,270.961 | 3,270.961 | 3,270.961 | 0.00% |
Sep 17, 2024 | 3,270.961 | 3,270.961 | 3,270.961 | 3,270.961 | -0.00% |
Sep 16, 2024 | 3,270.969 | 3,270.969 | 3,270.969 | 3,270.969 | 0.06% |
Sep 13, 2024 | 3,269.156 | 3,269.156 | 3,269.156 | 3,269.156 | 0.03% |
Sep 12, 2024 | 3,268.119 | 3,268.119 | 3,268.119 | 3,268.119 | 0.01% |
Sep 11, 2024 | 3,267.649 | 3,267.649 | 3,267.649 | 3,267.649 | 0.25% |
Sep 10, 2024 | 3,259.352 | 3,259.352 | 3,259.352 | 3,259.352 | 0.02% |
Sep 09, 2024 | 3,258.822 | 3,258.822 | 3,258.822 | 3,258.822 | 0.05% |
Sep 06, 2024 | 3,257.127 | 3,257.127 | 3,257.127 | 3,257.127 | 0.02% |
Sep 05, 2024 | 3,256.482 | 3,256.482 | 3,256.482 | 3,256.482 | 0.02% |
Sep 04, 2024 | 3,255.895 | 3,255.895 | 3,255.895 | 3,255.895 | 0.02% |
Sep 03, 2024 | 3,255.177 | 3,255.177 | 3,255.177 | 3,255.177 | 0.02% |
Sep 02, 2024 | 3,254.625 | 3,254.625 | 3,254.625 | 3,254.625 | 0.05% |
Aug 30, 2024 | 3,252.914 | 3,252.914 | 3,252.914 | 3,252.914 | 0.01% |
Aug 29, 2024 | 3,252.655 | 3,252.655 | 3,252.655 | 3,252.655 | 0.01% |
Aug 28, 2024 | 3,252.230 | 3,252.230 | 3,252.230 | 3,252.230 | 0.02% |
Aug 27, 2024 | 3,251.686 | 3,251.686 | 3,251.686 | 3,251.686 | 0.02% |
Highest: 3,276.835 | Lowest: 3,251.686 | Difference: 25.149 | Average: 3,263.544 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review