Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
Nov 01, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
Oct 31, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -1.11% |
Oct 30, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
Oct 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
Oct 28, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
Oct 25, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
Oct 24, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
Oct 23, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
Oct 22, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
Oct 21, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
Oct 18, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
Oct 17, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
Oct 16, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
Oct 15, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
Oct 14, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
Oct 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
Oct 10, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
Oct 09, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
Oct 08, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
Oct 07, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
Highest: 17.39 | Lowest: 16.92 | Difference: 0.47 | Average: 17.17 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review