
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0.98% |
Apr 10, 2025 | 13.29 | 13.29 | 13.53 | 12.96 | -1.77% |
Apr 09, 2025 | 13.53 | 13.53 | 13.53 | 12.96 | 4.40% |
Apr 08, 2025 | 12.96 | 12.96 | 13.08 | 12.96 | -0.92% |
Apr 07, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | -0.98% |
Apr 04, 2025 | 13.21 | 13.21 | 13.70 | 13.21 | -3.58% |
Apr 03, 2025 | 13.70 | 13.70 | 14.01 | 13.70 | -2.21% |
Apr 02, 2025 | 14.01 | 14.01 | 14.01 | 13.96 | 0.36% |
Apr 01, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
Mar 31, 2025 | 13.91 | 13.91 | 13.91 | 13.90 | 0.07% |
Mar 28, 2025 | 13.90 | 13.90 | 14.01 | 13.90 | -0.79% |
Mar 27, 2025 | 14.01 | 14.01 | 14.10 | 14.01 | -0.07% |
Mar 26, 2025 | 14.02 | 14.02 | 14.10 | 14.02 | -0.57% |
Mar 25, 2025 | 14.10 | 14.10 | 14.10 | 14.00 | 0.07% |
Mar 24, 2025 | 14.09 | 14.09 | 14.09 | 14.00 | 0.64% |
Mar 21, 2025 | 14.00 | 14.00 | 14.05 | 14.00 | -0.36% |
Mar 20, 2025 | 14.05 | 14.05 | 14.08 | 14.05 | -0.21% |
Mar 19, 2025 | 14.08 | 14.08 | 14.08 | 13.99 | 0.64% |
Mar 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
Mar 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
Mar 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
Mar 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% |
Highest: 14.10 | Lowest: 12.96 | Difference: 1.14 | Average: 13.78 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review