![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
Feb 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
Feb 07, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
Feb 06, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
Feb 05, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
Feb 04, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
Feb 03, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
Jan 31, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
Jan 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
Jan 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
Jan 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
Jan 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
Jan 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
Jan 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
Jan 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
Jan 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
Jan 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
Jan 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
Jan 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
Jan 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
Jan 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
Highest: 14.29 | Lowest: 13.73 | Difference: 0.56 | Average: 14.14 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review