
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -1.70% |
Feb 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
Feb 19, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
Feb 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
Feb 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% |
Feb 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.06% |
Feb 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
Feb 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
Feb 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
Feb 07, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -0.96% |
Feb 06, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
Feb 05, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
Feb 04, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.73% |
Feb 03, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.76% |
Jan 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
Jan 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
Jan 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44% |
Jan 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.90% |
Jan 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -1.46% |
Jan 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27% |
Jan 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0.55% |
Highest: 29.62 | Lowest: 28.88 | Difference: 0.74 | Average: 29.25 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review