
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.86 | 0.17% |
Mar 27, 2025 | 11.86 | 11.86 | 11.95 | 11.86 | -0.08% |
Mar 26, 2025 | 11.87 | 11.87 | 11.95 | 11.87 | -0.67% |
Mar 25, 2025 | 11.95 | 11.95 | 11.95 | 11.94 | 0.08% |
Mar 24, 2025 | 11.94 | 11.94 | 11.95 | 11.94 | -0.08% |
Mar 21, 2025 | 11.95 | 11.95 | 11.96 | 11.95 | -0.08% |
Mar 20, 2025 | 11.96 | 11.96 | 11.96 | 11.93 | 0.08% |
Mar 19, 2025 | 11.95 | 11.95 | 11.95 | 11.93 | 0.17% |
Mar 18, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00% |
Mar 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
Mar 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Mar 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
Mar 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
Mar 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
Mar 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
Mar 06, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
Mar 05, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
Mar 04, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
Mar 03, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
Highest: 12.00 | Lowest: 11.86 | Difference: 0.14 | Average: 11.93 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review