Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.20% |
Nov 04, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
Nov 01, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
Oct 31, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.77% |
Oct 30, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
Oct 29, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
Oct 28, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
Oct 25, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
Oct 24, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
Oct 23, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
Oct 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
Oct 21, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -1.09% |
Oct 18, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
Oct 17, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
Oct 16, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
Oct 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -2.16% |
Oct 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
Oct 11, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
Oct 10, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
Oct 09, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
Oct 08, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -1.15% |
Oct 07, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
Highest: 14.84 | Lowest: 14.14 | Difference: 0.70 | Average: 14.47 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review