Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | -0.21% |
Jan 28, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 1.24% |
Jan 27, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | -2.28% |
Jan 24, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | -0.26% |
Jan 23, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 0.69% |
Jan 22, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 0.68% |
Jan 21, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 0.95% |
Jan 17, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 0.94% |
Jan 16, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 0.05% |
Jan 15, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 1.58% |
Jan 14, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 0.21% |
Jan 13, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 0.13% |
Jan 10, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | -1.36% |
Jan 08, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 0.16% |
Jan 07, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | -1.11% |
Jan 06, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 0.73% |
Jan 03, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 1.27% |
Jan 02, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | -0.01% |
Dec 31, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | -0.43% |
Highest: 83.25 | Lowest: 79.03 | Difference: 4.22 | Average: 80.85 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review