![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | -0.06% |
Feb 07, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -0.87% |
Feb 06, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0.73% |
Feb 05, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 1.17% |
Feb 04, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0.75% |
Feb 03, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | -1.25% |
Jan 31, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | -0.87% |
Jan 30, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0.74% |
Jan 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0.23% |
Jan 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | -0.03% |
Jan 27, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | -1.01% |
Jan 24, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | -0.11% |
Jan 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.25% |
Jan 22, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0.28% |
Jan 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 1.61% |
Jan 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0.43% |
Jan 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0.61% |
Jan 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1.18% |
Jan 14, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0.03% |
Jan 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.09% |
Highest: 35.64 | Lowest: 34.01 | Difference: 1.63 | Average: 35.05 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review