Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | -0.90% |
Feb 06, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0.22% |
Feb 05, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0.67% |
Feb 04, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 1.21% |
Feb 03, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | -1.32% |
Jan 31, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | -0.67% |
Jan 30, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 1.44% |
Jan 29, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 0.00% |
Jan 28, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 1.04% |
Jan 27, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | -2.18% |
Jan 24, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | -0.11% |
Jan 23, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 0.06% |
Jan 22, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0.19% |
Jan 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 1.89% |
Jan 17, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0.49% |
Jan 16, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0.51% |
Jan 15, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 1.63% |
Jan 14, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | -0.07% |
Jan 13, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | -0.72% |
Jan 10, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | -1.13% |
Highest: 46.53 | Lowest: 44.27 | Difference: 2.26 | Average: 45.74 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review