Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | -0.11% |
Jan 06, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 0.93% |
Jan 03, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 1.49% |
Jan 02, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0.50% |
Dec 31, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | -0.52% |
Dec 30, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | -1.18% |
Dec 27, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | -1.26% |
Dec 26, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.35% |
Dec 24, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 0.87% |
Dec 23, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 0.99% |
Dec 20, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.21% |
Dec 19, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | -0.70% |
Dec 18, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | -3.41% |
Dec 17, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.02% |
Dec 16, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | -8.17% |
Dec 13, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | -0.28% |
Dec 12, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | -1.05% |
Dec 11, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 1.14% |
Dec 10, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | -0.76% |
Dec 09, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | -0.55% |
Highest: 50.48 | Lowest: 43.88 | Difference: 6.60 | Average: 46.15 | Change %: -10.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review