
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.62% |
Feb 18, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.06% |
Feb 17, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.91% |
Feb 14, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.61% |
Feb 13, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.55% |
Feb 12, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.15% |
Feb 11, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.44% |
Feb 10, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.32% |
Feb 07, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.37% |
Feb 06, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.75% |
Feb 05, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.95% |
Feb 04, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.89% |
Feb 03, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.42% |
Jan 31, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 1.61% |
Jan 30, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.91% |
Jan 29, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.81% |
Jan 28, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.48% |
Jan 27, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 1.44% |
Jan 24, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | -0.51% |
Jan 23, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 0.64% |
Jan 22, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.17% |
Jan 21, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.13% |
Jan 20, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.28% |
Highest: 2.462 | Lowest: 2.334 | Difference: 0.128 | Average: 2.395 | Change %: 5.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review