Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.05% |
Nov 18, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -1.48% |
Nov 15, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -1.03% |
Nov 14, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 1.42% |
Nov 13, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.99% |
Nov 12, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.88% |
Nov 11, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.83% |
Nov 08, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 1.31% |
Nov 07, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.87% |
Nov 06, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 2.01% |
Nov 05, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.12% |
Nov 04, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.35% |
Nov 01, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.22% |
Oct 31, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.48% |
Oct 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.23% |
Oct 29, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.20% |
Oct 28, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.87% |
Oct 25, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.16% |
Oct 24, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.42% |
Oct 23, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.61% |
Oct 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.81% |
Oct 21, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.41% |
Highest: 2.271 | Lowest: 2.145 | Difference: 0.127 | Average: 2.197 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review