![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.00% |
Sep 03, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.05% |
Sep 02, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.07% |
Aug 30, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | -0.01% |
Aug 29, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.04% |
Aug 28, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.01% |
Aug 27, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.05% |
Aug 26, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | 0.08% |
Aug 23, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.00% |
Aug 22, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.04% |
Aug 21, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.04% |
Aug 20, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.01% |
Aug 19, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.10% |
Aug 16, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.03% |
Aug 15, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.05% |
Aug 14, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.08% |
Aug 13, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.03% |
Aug 12, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.08% |
Aug 09, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.04% |
Aug 08, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.05% |
Aug 07, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | -0.05% |
Highest: 8.754 | Lowest: 8.715 | Difference: 0.039 | Average: 8.737 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review