
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 205.424 | 205.424 | 205.424 | 205.424 | 0.37% |
Mar 10, 2025 | 204.667 | 204.667 | 204.667 | 204.667 | 0.03% |
Mar 07, 2025 | 204.611 | 204.611 | 204.611 | 204.611 | 0.20% |
Mar 06, 2025 | 204.199 | 204.199 | 204.199 | 204.199 | 0.04% |
Mar 05, 2025 | 204.111 | 204.111 | 204.111 | 204.111 | 0.16% |
Feb 26, 2025 | 203.787 | 203.787 | 203.787 | 203.787 | -0.29% |
Feb 25, 2025 | 204.373 | 204.373 | 204.373 | 204.373 | 0.28% |
Feb 24, 2025 | 203.794 | 203.794 | 203.794 | 203.794 | -0.36% |
Feb 21, 2025 | 204.525 | 204.525 | 204.525 | 204.525 | 0.15% |
Feb 20, 2025 | 204.221 | 204.221 | 204.221 | 204.221 | 0.13% |
Feb 19, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | -0.09% |
Feb 18, 2025 | 204.139 | 204.139 | 204.139 | 204.139 | -0.06% |
Feb 17, 2025 | 204.263 | 204.263 | 204.263 | 204.263 | 0.22% |
Feb 14, 2025 | 203.816 | 203.816 | 203.816 | 203.816 | 0.52% |
Feb 13, 2025 | 202.762 | 202.762 | 202.762 | 202.762 | 0.16% |
Feb 12, 2025 | 202.433 | 202.433 | 202.433 | 202.433 | -1.46% |
Mar 11, 2025 | 205.424 | 205.424 | 205.424 | 205.424 | 0.37% |
Mar 10, 2025 | 204.667 | 204.667 | 204.667 | 204.667 | 0.03% |
Mar 07, 2025 | 204.611 | 204.611 | 204.611 | 204.611 | 0.20% |
Mar 06, 2025 | 204.199 | 204.199 | 204.199 | 204.199 | 0.04% |
Mar 05, 2025 | 204.111 | 204.111 | 204.111 | 204.111 | 0.16% |
Feb 26, 2025 | 203.787 | 203.787 | 203.787 | 203.787 | -0.29% |
Feb 25, 2025 | 204.373 | 204.373 | 204.373 | 204.373 | 0.28% |
Feb 24, 2025 | 203.794 | 203.794 | 203.794 | 203.794 | -0.36% |
Feb 21, 2025 | 204.525 | 204.525 | 204.525 | 204.525 | 0.15% |
Feb 20, 2025 | 204.221 | 204.221 | 204.221 | 204.221 | 0.13% |
Feb 19, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | -0.09% |
Feb 18, 2025 | 204.139 | 204.139 | 204.139 | 204.139 | -0.06% |
Feb 17, 2025 | 204.263 | 204.263 | 204.263 | 204.263 | 0.22% |
Feb 14, 2025 | 203.816 | 203.816 | 203.816 | 203.816 | 0.52% |
Highest: 205.424 | Lowest: 202.433 | Difference: 2.991 | Average: 204.165 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review