
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 701.627 | 701.627 | 701.627 | 701.627 | 0.06% |
Mar 24, 2025 | 701.230 | 701.230 | 701.230 | 701.230 | 0.05% |
Mar 21, 2025 | 700.858 | 700.858 | 700.858 | 700.513 | 0.05% |
Mar 20, 2025 | 700.513 | 700.513 | 700.513 | 700.513 | 0.05% |
Mar 19, 2025 | 700.159 | 700.159 | 700.159 | 700.159 | 0.05% |
Mar 18, 2025 | 699.809 | 699.809 | 699.809 | 699.809 | 0.05% |
Mar 17, 2025 | 699.452 | 699.452 | 699.452 | 699.452 | 0.05% |
Mar 14, 2025 | 699.090 | 699.090 | 699.090 | 699.090 | 0.05% |
Mar 13, 2025 | 698.746 | 698.746 | 698.746 | 698.746 | 0.05% |
Mar 12, 2025 | 698.387 | 698.387 | 698.387 | 698.387 | 0.05% |
Mar 11, 2025 | 698.003 | 698.003 | 698.003 | 698.003 | 0.05% |
Mar 10, 2025 | 697.635 | 697.635 | 697.635 | 697.635 | 0.06% |
Mar 07, 2025 | 697.246 | 697.246 | 697.246 | 697.246 | 0.05% |
Mar 06, 2025 | 696.895 | 696.895 | 696.895 | 696.895 | -0.67% |
Mar 25, 2025 | 701.627 | 701.627 | 701.627 | 701.627 | 0.06% |
Mar 24, 2025 | 701.230 | 701.230 | 701.230 | 701.230 | 0.05% |
Mar 21, 2025 | 700.858 | 700.858 | 700.858 | 700.513 | 0.05% |
Mar 20, 2025 | 700.513 | 700.513 | 700.513 | 700.513 | 0.05% |
Mar 19, 2025 | 700.159 | 700.159 | 700.159 | 700.159 | 0.05% |
Mar 18, 2025 | 699.809 | 699.809 | 699.809 | 699.809 | 0.05% |
Mar 17, 2025 | 699.452 | 699.452 | 699.452 | 699.452 | 0.05% |
Mar 14, 2025 | 699.090 | 699.090 | 699.090 | 699.090 | 0.05% |
Mar 13, 2025 | 698.746 | 698.746 | 698.746 | 698.746 | 0.05% |
Mar 12, 2025 | 698.387 | 698.387 | 698.387 | 698.387 | 0.05% |
Mar 11, 2025 | 698.003 | 698.003 | 698.003 | 698.003 | 0.05% |
Mar 10, 2025 | 697.635 | 697.635 | 697.635 | 697.635 | 0.06% |
Mar 07, 2025 | 697.246 | 697.246 | 697.246 | 697.246 | 0.05% |
Mar 06, 2025 | 696.895 | 696.895 | 696.895 | 696.895 | 0.06% |
Mar 05, 2025 | 696.482 | 696.482 | 696.482 | 696.482 | 0.05% |
Feb 28, 2025 | 696.152 | 696.152 | 696.152 | 696.152 | 0.05% |
Highest: 701.627 | Lowest: 696.152 | Difference: 5.475 | Average: 699.064 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review