
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 693.710 | 693.710 | 693.710 | 693.710 | 0.05% |
Feb 18, 2025 | 693.366 | 693.366 | 693.366 | 693.366 | 0.05% |
Feb 17, 2025 | 693.010 | 693.010 | 693.010 | 693.010 | 0.12% |
Feb 14, 2025 | 692.188 | 692.188 | 692.188 | 692.188 | 0.05% |
Feb 13, 2025 | 691.828 | 691.828 | 691.828 | 691.828 | 0.06% |
Feb 12, 2025 | 691.420 | 691.420 | 691.420 | 691.420 | 0.06% |
Feb 11, 2025 | 691.014 | 691.014 | 691.014 | 691.014 | 0.05% |
Feb 10, 2025 | 690.670 | 690.670 | 690.670 | 690.670 | 0.05% |
Feb 07, 2025 | 690.330 | 690.330 | 690.330 | 690.330 | 0.04% |
Feb 06, 2025 | 690.026 | 690.026 | 690.026 | 690.026 | 0.04% |
Feb 05, 2025 | 689.748 | 689.748 | 689.748 | 689.748 | 0.05% |
Feb 04, 2025 | 689.413 | 689.413 | 689.413 | 689.413 | 0.05% |
Feb 03, 2025 | 689.065 | 689.065 | 689.065 | 689.065 | 0.05% |
Jan 31, 2025 | 688.713 | 688.713 | 688.713 | 688.713 | 0.05% |
Jan 30, 2025 | 688.387 | 688.387 | 688.387 | 688.387 | 0.05% |
Jan 29, 2025 | 688.070 | 688.070 | 688.070 | 688.070 | 0.05% |
Jan 28, 2025 | 687.741 | 687.741 | 687.741 | 687.741 | 0.05% |
Jan 27, 2025 | 687.413 | 687.413 | 687.413 | 687.413 | 0.05% |
Jan 24, 2025 | 687.077 | 687.077 | 687.077 | 687.077 | 0.05% |
Jan 23, 2025 | 686.749 | 686.749 | 686.749 | 686.749 | 0.05% |
Jan 22, 2025 | 686.411 | 686.411 | 686.411 | 686.411 | 0.05% |
Highest: 693.710 | Lowest: 686.411 | Difference: 7.298 | Average: 689.826 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review