
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.00% |
Jan 21, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.16% |
Jan 20, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.17% |
Jan 17, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.51% |
Jan 16, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.03% |
Jan 15, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.84% |
Jan 14, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.00% |
Jan 13, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -0.77% |
Jan 09, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.13% |
Jan 08, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.33% |
Jan 07, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | -0.37% |
Jan 06, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.09% |
Jan 03, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.15% |
Jan 02, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.24% |
Dec 31, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.00% |
Dec 30, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.26% |
Dec 27, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.08% |
Dec 24, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.25% |
Dec 23, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.09% |
Dec 20, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.21% |
Dec 19, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.34% |
Dec 18, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.20% |
Dec 17, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.65% |
Dec 13, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.13% |
Dec 12, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.00% |
Dec 11, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.06% |
Dec 10, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.54% |
Jan 22, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.00% |
Jan 21, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.16% |
Jan 20, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.17% |
Highest: 2.358 | Lowest: 2.305 | Difference: 0.053 | Average: 2.334 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review