Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.13% |
Nov 25, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.07% |
Nov 22, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.13% |
Nov 21, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.14% |
Nov 20, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.35% |
Nov 19, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.00% |
Nov 18, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.37% |
Nov 15, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.07% |
Nov 14, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.07% |
Nov 13, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.11% |
Nov 12, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.17% |
Nov 11, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.15% |
Nov 08, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.26% |
Nov 07, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.48% |
Nov 06, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.47% |
Nov 05, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.09% |
Nov 04, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.12% |
Nov 01, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.31% |
Oct 31, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.50% |
Oct 30, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.28% |
Oct 29, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.00% |
Oct 28, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.27% |
Highest: 2.336 | Lowest: 2.308 | Difference: 0.028 | Average: 2.321 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review