Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 332.090 | 332.090 | 332.090 | 332.090 | 0.04% |
Nov 13, 2024 | 331.970 | 331.970 | 331.970 | 331.970 | -0.50% |
Nov 12, 2024 | 333.630 | 333.630 | 333.630 | 333.630 | 0.06% |
Nov 11, 2024 | 333.430 | 333.430 | 333.430 | 333.430 | 0.98% |
Nov 08, 2024 | 330.200 | 330.200 | 330.200 | 330.200 | 0.54% |
Nov 07, 2024 | 328.440 | 328.440 | 328.440 | 328.440 | 0.69% |
Nov 06, 2024 | 326.190 | 326.190 | 326.190 | 326.190 | 2.04% |
Nov 05, 2024 | 319.660 | 319.660 | 319.660 | 319.660 | -0.36% |
Nov 04, 2024 | 320.830 | 320.830 | 320.830 | 320.830 | -0.21% |
Nov 01, 2024 | 321.510 | 321.510 | 321.510 | 321.510 | -0.86% |
Oct 31, 2024 | 324.310 | 324.310 | 324.310 | 324.310 | -0.51% |
Oct 30, 2024 | 325.960 | 325.960 | 325.960 | 325.960 | -0.07% |
Oct 29, 2024 | 326.190 | 326.190 | 326.190 | 326.190 | -0.09% |
Oct 28, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | 0.05% |
Oct 25, 2024 | 326.310 | 326.310 | 326.310 | 326.310 | -0.43% |
Oct 24, 2024 | 327.730 | 327.730 | 327.730 | 327.730 | -0.12% |
Oct 23, 2024 | 328.120 | 328.120 | 328.120 | 328.120 | 0.19% |
Oct 22, 2024 | 327.510 | 327.510 | 327.510 | 327.510 | 0.15% |
Oct 21, 2024 | 327.020 | 327.020 | 327.020 | 327.020 | 0.08% |
Oct 18, 2024 | 326.760 | 326.760 | 326.760 | 326.760 | 0.50% |
Oct 17, 2024 | 325.150 | 325.150 | 325.150 | 325.150 | 0.12% |
Oct 16, 2024 | 324.750 | 324.750 | 324.750 | 324.750 | -0.07% |
Oct 15, 2024 | 324.980 | 324.980 | 324.980 | 324.980 | 0.55% |
Highest: 333.630 | Lowest: 319.660 | Difference: 13.970 | Average: 326.922 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review