
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -0.05% |
Mar 13, 2025 | 219.030 | 219.030 | 219.030 | 219.030 | 0.29% |
Mar 12, 2025 | 218.390 | 218.390 | 218.390 | 218.390 | -0.31% |
Mar 11, 2025 | 219.070 | 219.070 | 219.070 | 219.070 | -1.00% |
Mar 10, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | 0.24% |
Mar 07, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | -0.28% |
Mar 06, 2025 | 221.370 | 221.370 | 221.370 | 221.370 | -0.53% |
Mar 05, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | -1.19% |
Mar 04, 2025 | 225.240 | 225.240 | 225.240 | 225.240 | -0.66% |
Mar 03, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | 0.24% |
Feb 28, 2025 | 226.190 | 226.190 | 226.190 | 226.190 | -0.16% |
Feb 27, 2025 | 226.560 | 226.560 | 226.560 | 226.560 | 0.13% |
Feb 26, 2025 | 226.260 | 226.260 | 226.260 | 226.260 | -0.15% |
Feb 25, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | -0.12% |
Feb 24, 2025 | 226.880 | 226.880 | 226.880 | 226.880 | -0.45% |
Feb 21, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | -0.14% |
Feb 20, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | 0.01% |
Feb 19, 2025 | 228.210 | 228.210 | 228.210 | 228.210 | 0.21% |
Feb 18, 2025 | 227.740 | 227.740 | 227.740 | 227.740 | -0.09% |
Highest: 228.240 | Lowest: 218.390 | Difference: 9.850 | Average: 224.101 | Change %: -3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review