Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 225.690 | 225.690 | 225.690 | 225.690 | -0.38% |
Nov 12, 2024 | 226.550 | 226.550 | 226.550 | 226.550 | 0.56% |
Nov 08, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | 0.54% |
Nov 07, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | 0.57% |
Nov 06, 2024 | 222.790 | 222.790 | 222.790 | 222.790 | 0.81% |
Nov 05, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.08% |
Nov 04, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | 0.03% |
Nov 01, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -0.68% |
Oct 31, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | -0.37% |
Oct 30, 2024 | 223.100 | 223.100 | 223.100 | 223.100 | -0.19% |
Oct 29, 2024 | 223.530 | 223.530 | 223.530 | 223.530 | 0.08% |
Oct 28, 2024 | 223.350 | 223.350 | 223.350 | 223.350 | 0.00% |
Oct 25, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -0.10% |
Oct 24, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | -0.18% |
Oct 23, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | 0.08% |
Oct 22, 2024 | 223.780 | 223.780 | 223.780 | 223.780 | -0.54% |
Oct 21, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | 0.16% |
Oct 18, 2024 | 224.640 | 224.640 | 224.640 | 224.640 | 0.08% |
Oct 17, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.28% |
Oct 16, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | -0.16% |
Oct 15, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 0.76% |
Highest: 226.550 | Lowest: 220.750 | Difference: 5.800 | Average: 223.617 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review