Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 248.690 | 248.690 | 248.690 | 248.690 | -0.48% |
Nov 25, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | 0.91% |
Nov 22, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | 1.01% |
Nov 21, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | 0.88% |
Nov 20, 2024 | 243.030 | 243.030 | 243.030 | 243.030 | -0.08% |
Nov 19, 2024 | 243.220 | 243.220 | 243.220 | 243.220 | 0.28% |
Nov 18, 2024 | 242.540 | 242.540 | 242.540 | 242.540 | 0.17% |
Nov 15, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | -0.35% |
Nov 14, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 0.45% |
Nov 13, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | -1.08% |
Nov 12, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | -1.38% |
Nov 11, 2024 | 247.960 | 247.960 | 247.960 | 247.960 | 2.31% |
Nov 08, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.59% |
Nov 07, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | 0.27% |
Nov 06, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | 3.20% |
Nov 05, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | 0.99% |
Nov 04, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | -0.47% |
Oct 31, 2024 | 231.650 | 231.650 | 231.650 | 231.650 | -1.32% |
Oct 30, 2024 | 234.740 | 234.740 | 234.740 | 234.740 | -0.35% |
Oct 29, 2024 | 235.570 | 235.570 | 235.570 | 235.570 | -0.41% |
Oct 28, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | 0.65% |
Highest: 249.900 | Lowest: 230.560 | Difference: 19.340 | Average: 241.197 | Change %: 5.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review