
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 229.250 | 229.250 | 229.250 | 228.000 | 0.55% |
Mar 19, 2025 | 228.000 | 228.000 | 228.000 | 226.380 | 0.72% |
Mar 18, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.40% |
Mar 17, 2025 | 227.290 | 227.290 | 227.290 | 227.290 | 1.04% |
Mar 14, 2025 | 224.940 | 224.940 | 224.940 | 224.940 | 1.68% |
Mar 13, 2025 | 221.230 | 221.230 | 221.230 | 221.230 | -1.17% |
Mar 12, 2025 | 223.850 | 223.850 | 223.850 | 223.850 | 1.28% |
Mar 11, 2025 | 221.030 | 221.030 | 221.030 | 221.030 | -0.77% |
Mar 10, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | -2.67% |
Mar 07, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | -0.91% |
Mar 06, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -1.54% |
Mar 05, 2025 | 234.590 | 234.590 | 234.590 | 234.590 | -0.16% |
Mar 04, 2025 | 234.970 | 234.970 | 234.970 | 234.970 | -3.60% |
Mar 03, 2025 | 243.750 | 243.750 | 243.750 | 243.750 | -0.18% |
Feb 28, 2025 | 244.180 | 244.180 | 244.180 | 244.180 | 0.52% |
Feb 27, 2025 | 242.910 | 242.910 | 242.910 | 242.910 | -0.49% |
Feb 26, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | 1.10% |
Feb 25, 2025 | 241.440 | 241.440 | 241.440 | 241.440 | -1.13% |
Feb 24, 2025 | 244.190 | 244.190 | 244.190 | 244.190 | -0.77% |
Highest: 244.190 | Lowest: 221.030 | Difference: 23.160 | Average: 232.353 | Change %: -6.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review