
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 251.370 | 251.370 | 251.370 | 251.370 | 0.29% |
Feb 17, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | 0.40% |
Feb 14, 2025 | 249.650 | 249.650 | 249.650 | 249.650 | 0.54% |
Feb 13, 2025 | 248.320 | 248.320 | 248.320 | 248.320 | 0.12% |
Feb 12, 2025 | 248.020 | 248.020 | 248.020 | 248.020 | -0.61% |
Feb 11, 2025 | 249.540 | 249.540 | 249.540 | 249.540 | -0.84% |
Feb 10, 2025 | 251.660 | 251.660 | 251.660 | 251.660 | 0.35% |
Feb 07, 2025 | 250.790 | 250.790 | 250.790 | 250.790 | -0.91% |
Feb 06, 2025 | 253.100 | 253.100 | 253.100 | 253.100 | 0.60% |
Feb 05, 2025 | 251.600 | 251.600 | 251.600 | 251.600 | 0.52% |
Feb 04, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | -1.17% |
Feb 03, 2025 | 253.270 | 253.270 | 253.270 | 253.270 | -0.85% |
Jan 31, 2025 | 255.450 | 255.450 | 255.450 | 255.450 | 0.41% |
Jan 30, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | 0.48% |
Jan 29, 2025 | 253.180 | 253.180 | 253.180 | 253.180 | 0.10% |
Jan 28, 2025 | 252.920 | 252.920 | 252.920 | 252.920 | 1.29% |
Jan 27, 2025 | 249.710 | 249.710 | 249.710 | 249.710 | -1.52% |
Jan 24, 2025 | 253.570 | 253.570 | 253.570 | 253.570 | -0.47% |
Jan 23, 2025 | 254.780 | 254.780 | 254.780 | 254.780 | 0.82% |
Jan 22, 2025 | 252.710 | 252.710 | 252.710 | 252.710 | 0.59% |
Jan 21, 2025 | 251.220 | 251.220 | 251.220 | 251.220 | 0.73% |
Jan 20, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | -0.30% |
Highest: 255.450 | Lowest: 248.020 | Difference: 7.430 | Average: 251.619 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review