Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 245.640 | 245.640 | 245.640 | 245.640 | 0.22% |
Jan 08, 2025 | 245.090 | 245.090 | 245.090 | 245.090 | -0.12% |
Jan 07, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | -1.08% |
Jan 06, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | -0.15% |
Jan 03, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | 0.31% |
Jan 02, 2025 | 247.700 | 247.700 | 247.700 | 247.700 | 1.20% |
Dec 31, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.40% |
Dec 30, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | -0.64% |
Dec 27, 2024 | 245.360 | 245.360 | 245.360 | 245.360 | 0.97% |
Dec 23, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | 0.16% |
Dec 20, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | 0.04% |
Dec 19, 2024 | 242.510 | 242.510 | 242.510 | 242.510 | -0.12% |
Dec 18, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | -1.16% |
Jan 09, 2025 | 245.640 | 245.640 | 245.640 | 245.640 | 0.22% |
Jan 08, 2025 | 245.090 | 245.090 | 245.090 | 245.090 | -0.12% |
Jan 07, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | -1.08% |
Jan 06, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | -0.15% |
Jan 03, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | 0.31% |
Jan 02, 2025 | 247.700 | 247.700 | 247.700 | 247.700 | 1.20% |
Dec 31, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.40% |
Dec 30, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | -0.64% |
Dec 27, 2024 | 245.360 | 245.360 | 245.360 | 245.360 | 0.97% |
Dec 23, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | 0.16% |
Dec 20, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | 0.04% |
Dec 19, 2024 | 242.510 | 242.510 | 242.510 | 242.510 | -0.12% |
Dec 18, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | -1.27% |
Dec 17, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | -1.36% |
Dec 16, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | -0.04% |
Dec 13, 2024 | 249.430 | 249.430 | 249.430 | 249.430 | -0.76% |
Dec 12, 2024 | 251.340 | 251.340 | 251.340 | 251.340 | -0.82% |
Highest: 251.340 | Lowest: 242.510 | Difference: 8.830 | Average: 245.547 | Change %: -3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review