
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1,776.015 | 1,776.015 | 1,776.015 | 1,776.015 | 0.21% |
Mar 24, 2025 | 1,772.372 | 1,772.372 | 1,772.372 | 1,772.372 | 0.40% |
Mar 21, 2025 | 1,765.377 | 1,765.377 | 1,765.377 | 1,760.491 | 0.28% |
Mar 20, 2025 | 1,760.491 | 1,760.491 | 1,760.491 | 1,760.491 | -0.28% |
Mar 19, 2025 | 1,765.493 | 1,765.493 | 1,765.493 | 1,765.493 | 0.48% |
Mar 18, 2025 | 1,757.014 | 1,757.014 | 1,757.014 | 1,757.014 | -0.38% |
Mar 17, 2025 | 1,763.660 | 1,763.660 | 1,763.660 | 1,763.660 | 0.33% |
Mar 14, 2025 | 1,757.872 | 1,757.872 | 1,757.872 | 1,757.872 | 1.39% |
Mar 13, 2025 | 1,733.807 | 1,733.807 | 1,733.807 | 1,733.807 | -0.01% |
Mar 12, 2025 | 1,733.975 | 1,733.975 | 1,733.975 | 1,733.975 | -0.40% |
Mar 11, 2025 | 1,740.927 | 1,740.927 | 1,740.927 | 1,740.927 | 0.18% |
Mar 10, 2025 | 1,737.818 | 1,737.818 | 1,737.818 | 1,737.818 | -0.27% |
Mar 07, 2025 | 1,742.446 | 1,742.446 | 1,742.446 | 1,742.446 | 0.00% |
Mar 06, 2025 | 1,742.446 | 1,742.446 | 1,742.446 | 1,742.446 | -0.93% |
Mar 05, 2025 | 1,758.757 | 1,758.757 | 1,758.757 | 1,758.757 | -0.97% |
Mar 25, 2025 | 1,776.015 | 1,776.015 | 1,776.015 | 1,776.015 | 0.21% |
Mar 24, 2025 | 1,772.372 | 1,772.372 | 1,772.372 | 1,772.372 | 0.40% |
Mar 21, 2025 | 1,765.377 | 1,765.377 | 1,765.377 | 1,760.491 | 0.28% |
Mar 20, 2025 | 1,760.491 | 1,760.491 | 1,760.491 | 1,760.491 | -0.28% |
Mar 19, 2025 | 1,765.493 | 1,765.493 | 1,765.493 | 1,765.493 | 0.48% |
Mar 18, 2025 | 1,757.014 | 1,757.014 | 1,757.014 | 1,757.014 | -0.38% |
Mar 17, 2025 | 1,763.660 | 1,763.660 | 1,763.660 | 1,763.660 | 0.33% |
Mar 14, 2025 | 1,757.872 | 1,757.872 | 1,757.872 | 1,757.872 | 1.39% |
Mar 13, 2025 | 1,733.807 | 1,733.807 | 1,733.807 | 1,733.807 | -0.01% |
Mar 12, 2025 | 1,733.975 | 1,733.975 | 1,733.975 | 1,733.975 | -0.40% |
Mar 11, 2025 | 1,740.927 | 1,740.927 | 1,740.927 | 1,740.927 | 0.18% |
Mar 10, 2025 | 1,737.818 | 1,737.818 | 1,737.818 | 1,737.818 | -0.27% |
Mar 07, 2025 | 1,742.446 | 1,742.446 | 1,742.446 | 1,742.446 | 0.00% |
Mar 06, 2025 | 1,742.446 | 1,742.446 | 1,742.446 | 1,742.446 | -0.93% |
Mar 05, 2025 | 1,758.757 | 1,758.757 | 1,758.757 | 1,758.757 | -1.10% |
Highest: 1,776.015 | Lowest: 1,733.807 | Difference: 42.208 | Average: 1,753.898 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review