Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1,776.155 | 1,776.155 | 1,776.155 | 1,776.155 | -0.54% |
Jan 15, 2025 | 1,785.845 | 1,785.845 | 1,785.845 | 1,785.845 | 1.86% |
Jan 14, 2025 | 1,753.236 | 1,753.236 | 1,753.236 | 1,753.236 | -0.31% |
Jan 13, 2025 | 1,758.660 | 1,758.660 | 1,758.660 | 1,758.660 | -0.36% |
Jan 10, 2025 | 1,765.061 | 1,765.061 | 1,765.061 | 1,765.061 | -0.82% |
Jan 08, 2025 | 1,779.597 | 1,779.597 | 1,779.597 | 1,779.597 | -0.69% |
Jan 07, 2025 | 1,791.917 | 1,791.917 | 1,791.917 | 1,791.917 | 0.06% |
Jan 06, 2025 | 1,790.777 | 1,790.777 | 1,790.777 | 1,790.777 | 1.13% |
Jan 03, 2025 | 1,770.687 | 1,770.687 | 1,770.687 | 1,770.687 | -0.10% |
Jan 02, 2025 | 1,772.525 | 1,772.525 | 1,772.525 | 1,772.525 | -0.82% |
Dec 31, 2024 | 1,787.130 | 1,787.130 | 1,787.130 | 1,787.130 | 0.01% |
Dec 30, 2024 | 1,786.979 | 1,786.979 | 1,786.979 | 1,786.979 | 0.61% |
Jan 16, 2025 | 1,776.155 | 1,776.155 | 1,776.155 | 1,776.155 | -0.54% |
Jan 15, 2025 | 1,785.845 | 1,785.845 | 1,785.845 | 1,785.845 | 1.86% |
Jan 14, 2025 | 1,753.236 | 1,753.236 | 1,753.236 | 1,753.236 | -0.31% |
Jan 13, 2025 | 1,758.660 | 1,758.660 | 1,758.660 | 1,758.660 | -0.36% |
Jan 10, 2025 | 1,765.061 | 1,765.061 | 1,765.061 | 1,765.061 | -0.82% |
Jan 08, 2025 | 1,779.597 | 1,779.597 | 1,779.597 | 1,779.597 | -0.69% |
Jan 07, 2025 | 1,791.917 | 1,791.917 | 1,791.917 | 1,791.917 | 0.06% |
Jan 06, 2025 | 1,790.777 | 1,790.777 | 1,790.777 | 1,790.777 | 1.13% |
Jan 03, 2025 | 1,770.687 | 1,770.687 | 1,770.687 | 1,770.687 | -0.10% |
Jan 02, 2025 | 1,772.525 | 1,772.525 | 1,772.525 | 1,772.525 | -0.82% |
Dec 31, 2024 | 1,787.130 | 1,787.130 | 1,787.130 | 1,787.130 | 0.01% |
Dec 30, 2024 | 1,786.979 | 1,786.979 | 1,786.979 | 1,786.979 | -0.15% |
Dec 27, 2024 | 1,789.668 | 1,789.668 | 1,789.668 | 1,789.668 | -0.38% |
Dec 26, 2024 | 1,796.580 | 1,796.580 | 1,796.580 | 1,796.580 | 2.13% |
Dec 24, 2024 | 1,759.029 | 1,759.029 | 1,759.029 | 1,759.029 | -1.58% |
Dec 23, 2024 | 1,787.212 | 1,787.212 | 1,787.212 | 1,787.212 | 0.00% |
Dec 20, 2024 | 1,787.212 | 1,787.212 | 1,787.212 | 1,787.212 | 0.46% |
Dec 19, 2024 | 1,779.044 | 1,779.044 | 1,779.044 | 1,779.044 | -0.25% |
Highest: 1,796.580 | Lowest: 1,753.236 | Difference: 43.344 | Average: 1,777.863 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review