
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 246.170 | 246.170 | 246.170 | 246.170 | 0.25% |
Feb 18, 2025 | 245.560 | 245.560 | 245.560 | 245.560 | 1.87% |
Feb 17, 2025 | 241.060 | 241.060 | 241.060 | 241.060 | 0.22% |
Feb 14, 2025 | 240.540 | 240.540 | 240.540 | 240.540 | 1.26% |
Feb 13, 2025 | 237.550 | 237.550 | 237.550 | 237.550 | -0.54% |
Feb 12, 2025 | 238.830 | 238.830 | 238.830 | 238.830 | -0.22% |
Feb 11, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | 1.18% |
Feb 10, 2025 | 236.570 | 236.570 | 236.570 | 236.570 | -0.85% |
Feb 07, 2025 | 238.600 | 238.600 | 238.600 | 238.600 | 0.34% |
Feb 06, 2025 | 237.800 | 237.800 | 237.800 | 237.800 | -0.01% |
Feb 05, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | 0.47% |
Feb 04, 2025 | 236.710 | 236.710 | 236.710 | 236.710 | -0.45% |
Feb 03, 2025 | 237.770 | 237.770 | 237.770 | 237.770 | 0.09% |
Jan 31, 2025 | 237.560 | 237.560 | 237.560 | 237.560 | 1.21% |
Jan 30, 2025 | 234.710 | 234.710 | 234.710 | 234.710 | -0.54% |
Jan 29, 2025 | 235.980 | 235.980 | 235.980 | 235.980 | 1.60% |
Jan 28, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -2.12% |
Jan 27, 2025 | 237.300 | 237.300 | 237.300 | 237.300 | -0.70% |
Jan 24, 2025 | 238.980 | 238.980 | 238.980 | 238.980 | 0.46% |
Jan 23, 2025 | 237.880 | 237.880 | 237.880 | 237.880 | 0.98% |
Jan 22, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | 0.93% |
Jan 21, 2025 | 233.410 | 233.410 | 233.410 | 233.410 | -0.15% |
Jan 20, 2025 | 233.760 | 233.760 | 233.760 | 233.760 | 1.27% |
Highest: 246.170 | Lowest: 232.260 | Difference: 13.910 | Average: 237.902 | Change %: 6.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review