Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 380.214 | 380.214 | 380.214 | 380.214 | 0.04% |
Nov 22, 2024 | 380.054 | 380.054 | 380.054 | 380.054 | 0.04% |
Nov 21, 2024 | 379.885 | 379.885 | 379.885 | 379.885 | 0.05% |
Nov 19, 2024 | 379.714 | 379.714 | 379.714 | 379.714 | 0.04% |
Nov 18, 2024 | 379.549 | 379.549 | 379.549 | 379.549 | 0.04% |
Nov 14, 2024 | 379.392 | 379.392 | 379.392 | 379.392 | 0.04% |
Nov 13, 2024 | 379.228 | 379.228 | 379.228 | 379.228 | 0.05% |
Nov 12, 2024 | 379.056 | 379.056 | 379.056 | 379.056 | 0.04% |
Nov 11, 2024 | 378.890 | 378.890 | 378.890 | 378.890 | 0.05% |
Nov 08, 2024 | 378.717 | 378.717 | 378.717 | 378.717 | 0.04% |
Nov 07, 2024 | 378.551 | 378.551 | 378.551 | 378.551 | 0.04% |
Nov 06, 2024 | 378.392 | 378.392 | 378.392 | 378.392 | 0.04% |
Nov 05, 2024 | 378.233 | 378.233 | 378.233 | 378.233 | 0.04% |
Nov 04, 2024 | 378.082 | 378.082 | 378.082 | 378.082 | 0.04% |
Nov 01, 2024 | 377.917 | 377.917 | 377.917 | 377.917 | 0.04% |
Oct 31, 2024 | 377.749 | 377.749 | 377.749 | 377.749 | 0.04% |
Oct 30, 2024 | 377.585 | 377.585 | 377.585 | 377.585 | 0.04% |
Oct 29, 2024 | 377.423 | 377.423 | 377.423 | 377.423 | 0.04% |
Oct 28, 2024 | 377.291 | 377.291 | 377.291 | 377.291 | 0.04% |
Highest: 380.214 | Lowest: 377.291 | Difference: 2.923 | Average: 378.733 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review