Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -0.20% |
Dec 23, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.49% |
Dec 20, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.68% |
Dec 19, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.73% |
Dec 18, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.12% |
Dec 17, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.54% |
Dec 16, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -0.41% |
Dec 13, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.74% |
Dec 12, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.47% |
Dec 11, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.56% |
Dec 10, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.20% |
Dec 09, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.64% |
Dec 06, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.17% |
Dec 05, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.00% |
Dec 04, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.46% |
Dec 03, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.20% |
Dec 02, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.12% |
Nov 29, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.31% |
Nov 28, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.66% |
Highest: 3.438 | Lowest: 3.329 | Difference: 0.109 | Average: 3.391 | Change %: -2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review