
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.14% |
Feb 19, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.00% |
Feb 18, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.07% |
Feb 17, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.21% |
Feb 14, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.22% |
Feb 13, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 0.11% |
Feb 12, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | -0.09% |
Feb 11, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 0.07% |
Feb 10, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.04% |
Feb 07, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.07% |
Feb 06, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.04% |
Feb 05, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.05% |
Feb 04, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | -0.20% |
Feb 03, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.19% |
Jan 31, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.07% |
Jan 30, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.62% |
Jan 29, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.00% |
Jan 28, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.08% |
Jan 27, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.03% |
Jan 24, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.16% |
Jan 23, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.00% |
Jan 22, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.02% |
Highest: 2.867 | Lowest: 2.817 | Difference: 0.050 | Average: 2.843 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review