Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.22% |
Nov 11, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.02% |
Nov 08, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.13% |
Nov 07, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.19% |
Nov 06, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.02% |
Nov 05, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.09% |
Nov 04, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.33% |
Nov 01, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.18% |
Oct 31, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.00% |
Oct 30, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.00% |
Oct 29, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.12% |
Oct 28, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.05% |
Oct 25, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.10% |
Oct 24, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.42% |
Oct 23, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Oct 22, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Oct 21, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.02% |
Oct 18, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.05% |
Oct 17, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.11% |
Oct 16, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.10% |
Oct 15, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.06% |
Highest: 2.806 | Lowest: 2.780 | Difference: 0.026 | Average: 2.792 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review