
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.07% |
Mar 11, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 0.07% |
Mar 10, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | 0.07% |
Mar 07, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | 0.07% |
Mar 06, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | 0.07% |
Mar 05, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 0.07% |
Feb 28, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.07% |
Feb 27, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.06% |
Feb 26, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 0.08% |
Feb 25, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.08% |
Feb 24, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.08% |
Feb 21, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.08% |
Feb 20, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 0.08% |
Feb 19, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | -0.94% |
Mar 12, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.07% |
Mar 11, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 0.07% |
Mar 10, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | 0.07% |
Mar 07, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | 0.07% |
Mar 06, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | 0.07% |
Mar 05, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 0.07% |
Feb 28, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.07% |
Feb 27, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.06% |
Feb 26, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 0.08% |
Feb 25, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.08% |
Feb 24, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.08% |
Feb 21, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.08% |
Feb 20, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 0.08% |
Feb 19, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.11% |
Feb 18, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.04% |
Feb 17, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | 0.04% |
Highest: 4.405 | Lowest: 4.356 | Difference: 0.048 | Average: 4.382 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review