Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 1.79% |
Nov 21, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -1.02% |
Nov 19, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.37% |
Nov 18, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.00% |
Nov 14, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.00% |
Nov 13, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.06% |
Nov 12, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.15% |
Nov 11, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.03% |
Nov 08, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -1.84% |
Nov 06, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.32% |
Nov 05, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.07% |
Nov 04, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 1.96% |
Nov 01, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.90% |
Nov 22, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 1.79% |
Nov 21, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -1.02% |
Nov 19, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.37% |
Nov 18, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.00% |
Nov 14, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.00% |
Nov 13, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.06% |
Nov 12, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.15% |
Nov 11, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.03% |
Nov 08, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -1.84% |
Nov 06, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.32% |
Nov 05, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.07% |
Nov 04, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 1.96% |
Nov 01, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -1.27% |
Oct 31, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -0.72% |
Oct 30, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.00% |
Oct 29, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.41% |
Oct 28, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 1.06% |
Highest: 2.382 | Lowest: 2.305 | Difference: 0.077 | Average: 2.339 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review