Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | -0.04% |
Jan 03, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | 0.26% |
Jan 02, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 0.68% |
Dec 31, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | 0.19% |
Dec 30, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | -0.54% |
Dec 27, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.64% |
Dec 24, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.65% |
Dec 23, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.63% |
Dec 20, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | -0.10% |
Dec 19, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | -0.62% |
Dec 18, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -1.02% |
Dec 17, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | 0.56% |
Jan 06, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | -0.04% |
Jan 03, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | 0.26% |
Jan 02, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 0.68% |
Dec 31, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | 0.19% |
Dec 30, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | -0.54% |
Dec 27, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.64% |
Dec 24, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.65% |
Dec 23, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.63% |
Dec 20, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | -0.10% |
Dec 19, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | -0.62% |
Dec 18, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -1.02% |
Dec 17, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.12% |
Dec 16, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | 0.00% |
Dec 13, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | -0.48% |
Dec 12, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | -0.28% |
Dec 11, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | 0.71% |
Dec 10, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.22% |
Dec 09, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | -0.05% |
Highest: 196.060 | Lowest: 191.000 | Difference: 5.060 | Average: 192.953 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review