Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | 0.45% |
Jan 24, 2025 | 15,867.000 | 15,867.000 | 15,867.000 | 15,867.000 | 0.21% |
Jan 23, 2025 | 15,833.000 | 15,833.000 | 15,833.000 | 15,833.000 | -0.04% |
Jan 22, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | 0.06% |
Jan 21, 2025 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | 0.15% |
Jan 20, 2025 | 15,805.000 | 15,805.000 | 15,805.000 | 15,805.000 | 0.62% |
Jan 17, 2025 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | 0.10% |
Jan 16, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | 0.13% |
Jan 15, 2025 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | -0.18% |
Jan 14, 2025 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | -0.46% |
Jan 10, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | -0.26% |
Jan 09, 2025 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | -0.39% |
Jan 08, 2025 | 15,875.000 | 15,875.000 | 15,875.000 | 15,875.000 | -0.40% |
Jan 27, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | 0.45% |
Jan 24, 2025 | 15,867.000 | 15,867.000 | 15,867.000 | 15,867.000 | 0.21% |
Jan 23, 2025 | 15,833.000 | 15,833.000 | 15,833.000 | 15,833.000 | -0.04% |
Jan 22, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | 0.06% |
Jan 21, 2025 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | 0.15% |
Jan 20, 2025 | 15,805.000 | 15,805.000 | 15,805.000 | 15,805.000 | 0.62% |
Jan 17, 2025 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | 0.10% |
Jan 16, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | 0.13% |
Jan 15, 2025 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | -0.18% |
Jan 14, 2025 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | -0.46% |
Jan 10, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | -0.26% |
Jan 09, 2025 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | -0.39% |
Jan 08, 2025 | 15,875.000 | 15,875.000 | 15,875.000 | 15,875.000 | -0.37% |
Jan 07, 2025 | 15,934.000 | 15,934.000 | 15,934.000 | 15,934.000 | 0.27% |
Jan 06, 2025 | 15,891.000 | 15,891.000 | 15,891.000 | 15,891.000 | -1.10% |
Dec 30, 2024 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -0.41% |
Dec 27, 2024 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | 0.81% |
Highest: 16,133.000 | Lowest: 15,671.000 | Difference: 462.000 | Average: 15,823.633 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review