
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15,713.000 | 15,713.000 | 16,061.000 | 15,713.000 | -2.17% |
Apr 03, 2025 | 16,061.000 | 16,061.000 | 16,249.000 | 16,061.000 | -1.16% |
Apr 02, 2025 | 16,249.000 | 16,249.000 | 16,374.000 | 16,249.000 | -0.76% |
Apr 01, 2025 | 16,374.000 | 16,374.000 | 16,414.000 | 16,374.000 | -0.24% |
Mar 31, 2025 | 16,414.000 | 16,414.000 | 16,723.000 | 16,414.000 | -1.85% |
Mar 28, 2025 | 16,723.000 | 16,723.000 | 16,796.000 | 16,723.000 | -0.43% |
Mar 27, 2025 | 16,796.000 | 16,796.000 | 16,796.000 | 16,709.000 | 0.52% |
Mar 26, 2025 | 16,709.000 | 16,709.000 | 16,709.000 | 16,709.000 | 0.60% |
Mar 25, 2025 | 16,609.000 | 16,609.000 | 16,625.000 | 16,609.000 | -0.10% |
Mar 24, 2025 | 16,625.000 | 16,625.000 | 16,676.000 | 16,625.000 | -0.31% |
Mar 21, 2025 | 16,676.000 | 16,676.000 | 16,676.000 | 16,676.000 | 0.13% |
Mar 19, 2025 | 16,654.000 | 16,654.000 | 16,654.000 | 16,601.000 | 0.32% |
Mar 18, 2025 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | 0.56% |
Mar 17, 2025 | 16,508.000 | 16,508.000 | 16,508.000 | 16,508.000 | 0.31% |
Mar 14, 2025 | 16,457.000 | 16,457.000 | 16,457.000 | 16,457.000 | 0.20% |
Mar 13, 2025 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | -0.10% |
Mar 12, 2025 | 16,441.000 | 16,441.000 | 16,441.000 | 16,441.000 | 1.29% |
Mar 11, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | -0.66% |
Mar 10, 2025 | 16,339.000 | 16,339.000 | 16,339.000 | 16,339.000 | -0.32% |
Mar 07, 2025 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | -0.58% |
Mar 06, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,487.000 | 0.65% |
Highest: 16,796.000 | Lowest: 15,713.000 | Difference: 1,083.000 | Average: 16,451.571 | Change %: -4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review