Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,895.000 | 15,895.000 | 15,895.000 | 15,895.000 | 0.13% |
Nov 21, 2024 | 15,874.000 | 15,874.000 | 15,874.000 | 15,874.000 | 0.03% |
Nov 20, 2024 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | -0.45% |
Nov 19, 2024 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | 0.47% |
Nov 18, 2024 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | 0.50% |
Nov 15, 2024 | 15,787.000 | 15,787.000 | 15,787.000 | 15,787.000 | 0.22% |
Nov 14, 2024 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | -0.74% |
Nov 13, 2024 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | -0.14% |
Nov 12, 2024 | 15,893.000 | 15,893.000 | 15,893.000 | 15,893.000 | 0.26% |
Nov 11, 2024 | 15,852.000 | 15,852.000 | 15,852.000 | 15,852.000 | 0.03% |
Nov 08, 2024 | 15,848.000 | 15,848.000 | 15,848.000 | 15,848.000 | -0.31% |
Nov 07, 2024 | 15,897.000 | 15,897.000 | 15,897.000 | 15,897.000 | 0.44% |
Nov 06, 2024 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 0.18% |
Nov 05, 2024 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | -0.42% |
Nov 01, 2024 | 15,865.000 | 15,865.000 | 15,865.000 | 15,865.000 | -0.76% |
Oct 31, 2024 | 15,986.000 | 15,986.000 | 15,986.000 | 15,986.000 | 0.43% |
Oct 30, 2024 | 15,918.000 | 15,918.000 | 15,918.000 | 15,918.000 | 0.35% |
Oct 29, 2024 | 15,862.000 | 15,862.000 | 15,862.000 | 15,862.000 | 0.49% |
Oct 28, 2024 | 15,785.000 | 15,785.000 | 15,785.000 | 15,785.000 | 0.68% |
Oct 25, 2024 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | -0.59% |
Oct 24, 2024 | 15,771.000 | 15,771.000 | 15,771.000 | 15,771.000 | 0.43% |
Highest: 15,986.000 | Lowest: 15,678.000 | Difference: 308.000 | Average: 15,849.381 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review