Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 13.061 | 13.061 | 13.061 | 13.061 | 0.21% |
Jan 02, 2025 | 13.033 | 13.033 | 13.033 | 13.033 | 0.15% |
Dec 31, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.08% |
Dec 30, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.13% |
Dec 27, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | 0.02% |
Dec 26, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.00% |
Dec 24, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.29% |
Dec 23, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.00% |
Dec 20, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.06% |
Dec 19, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.02% |
Dec 18, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.21% |
Dec 17, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | -1.06% |
Jan 03, 2025 | 13.061 | 13.061 | 13.061 | 13.061 | 0.21% |
Jan 02, 2025 | 13.033 | 13.033 | 13.033 | 13.033 | 0.15% |
Dec 31, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.08% |
Dec 30, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.13% |
Dec 27, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | 0.02% |
Dec 26, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.00% |
Dec 24, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.29% |
Dec 23, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.00% |
Dec 20, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.06% |
Dec 19, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.02% |
Dec 18, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.21% |
Dec 17, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | -0.20% |
Dec 16, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.18% |
Dec 13, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -0.03% |
Dec 12, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | -0.06% |
Dec 11, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.20% |
Dec 10, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | -0.05% |
Dec 09, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.00% |
Highest: 13.061 | Lowest: 12.911 | Difference: 0.150 | Average: 12.971 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review