Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 85.578 | 85.578 | 85.578 | 85.578 | -0.56% |
Dec 17, 2024 | 86.064 | 86.064 | 86.064 | 86.064 | -0.22% |
Dec 16, 2024 | 86.254 | 86.254 | 86.254 | 86.254 | -0.16% |
Dec 13, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.39% |
Dec 12, 2024 | 86.729 | 86.729 | 86.729 | 86.729 | -0.15% |
Dec 11, 2024 | 86.861 | 86.861 | 86.861 | 86.861 | -1.03% |
Dec 10, 2024 | 87.761 | 87.761 | 87.761 | 87.761 | -0.17% |
Dec 09, 2024 | 87.915 | 87.915 | 87.915 | 87.915 | 0.21% |
Dec 06, 2024 | 87.734 | 87.734 | 87.734 | 87.734 | 0.13% |
Dec 04, 2024 | 87.623 | 87.623 | 87.623 | 87.623 | -0.02% |
Dec 03, 2024 | 87.641 | 87.641 | 87.641 | 87.641 | 0.19% |
Dec 02, 2024 | 87.479 | 87.479 | 87.479 | 87.479 | 0.40% |
Nov 29, 2024 | 87.134 | 87.134 | 87.134 | 87.134 | 0.36% |
Nov 27, 2024 | 86.821 | 86.821 | 86.821 | 86.821 | 1.45% |
Dec 18, 2024 | 85.578 | 85.578 | 85.578 | 85.578 | -0.56% |
Dec 17, 2024 | 86.064 | 86.064 | 86.064 | 86.064 | -0.22% |
Dec 16, 2024 | 86.254 | 86.254 | 86.254 | 86.254 | -0.16% |
Dec 13, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.39% |
Dec 12, 2024 | 86.729 | 86.729 | 86.729 | 86.729 | -0.15% |
Dec 11, 2024 | 86.861 | 86.861 | 86.861 | 86.861 | -1.03% |
Dec 10, 2024 | 87.761 | 87.761 | 87.761 | 87.761 | -0.17% |
Dec 09, 2024 | 87.915 | 87.915 | 87.915 | 87.915 | 0.21% |
Dec 06, 2024 | 87.734 | 87.734 | 87.734 | 87.734 | 0.13% |
Dec 04, 2024 | 87.623 | 87.623 | 87.623 | 87.623 | -0.02% |
Dec 03, 2024 | 87.641 | 87.641 | 87.641 | 87.641 | 0.19% |
Dec 02, 2024 | 87.479 | 87.479 | 87.479 | 87.479 | 0.40% |
Nov 29, 2024 | 87.134 | 87.134 | 87.134 | 87.134 | 0.36% |
Nov 27, 2024 | 86.821 | 86.821 | 86.821 | 86.821 | -0.13% |
Nov 26, 2024 | 86.937 | 86.937 | 86.937 | 86.937 | 0.02% |
Nov 25, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.13% |
Highest: 87.915 | Lowest: 85.578 | Difference: 2.337 | Average: 86.994 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review