Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.53% |
Dec 18, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.06% |
Dec 17, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.12% |
Dec 16, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Dec 13, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.35% |
Dec 12, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.29% |
Dec 11, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.06% |
Dec 10, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.17% |
Dec 09, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.06% |
Dec 05, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.06% |
Dec 04, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.06% |
Dec 03, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 1.29% |
Dec 19, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.53% |
Dec 18, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.06% |
Dec 17, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.12% |
Dec 16, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Dec 13, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.35% |
Dec 12, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.29% |
Dec 11, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.06% |
Dec 10, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.17% |
Dec 09, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.06% |
Dec 05, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.06% |
Dec 04, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.06% |
Dec 03, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.17% |
Dec 02, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.29% |
Nov 29, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.18% |
Nov 28, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.23% |
Nov 27, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.18% |
Nov 26, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.18% |
Nov 25, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.23% |
Highest: 1.727 | Lowest: 1.702 | Difference: 0.025 | Average: 1.717 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review