
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 26.179 | 26.179 | 26.179 | 26.179 | 0.12% |
Feb 14, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | 0.16% |
Feb 13, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | -0.00% |
Feb 12, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | -0.15% |
Feb 11, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | -0.13% |
Feb 10, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.00% |
Feb 07, 2025 | 26.179 | 26.179 | 26.179 | 26.179 | 0.04% |
Feb 06, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | 0.10% |
Feb 05, 2025 | 26.143 | 26.143 | 26.143 | 26.143 | 0.01% |
Feb 04, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | -0.09% |
Feb 03, 2025 | 26.165 | 26.165 | 26.165 | 26.165 | 0.18% |
Jan 31, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | 0.14% |
Jan 30, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | 0.27% |
Jan 29, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | 0.02% |
Jan 28, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | -0.05% |
Jan 27, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | 0.00% |
Jan 24, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | -0.06% |
Jan 23, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | -0.02% |
Jan 22, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | 0.16% |
Jan 21, 2025 | 25.997 | 25.997 | 25.997 | 25.997 | 0.10% |
Jan 20, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.48% |
Highest: 26.180 | Lowest: 25.970 | Difference: 0.210 | Average: 26.093 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review