
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,092,787 | 2,092,787 | 2,092,787 | 2,092,787 | -0.02% |
Apr 02, 2025 | 2,093,246 | 2,093,246 | 2,093,246 | 2,093,246 | -0.02% |
Apr 01, 2025 | 2,093,681 | 2,093,681 | 2,095,132 | 2,093,681 | -0.02% |
Mar 31, 2025 | 2,094,144 | 2,094,144 | 2,094,638 | 2,094,144 | -0.02% |
Mar 28, 2025 | 2,094,638 | 2,094,638 | 2,094,638 | 2,094,638 | -0.02% |
Mar 27, 2025 | 2,095,132 | 2,095,132 | 2,095,132 | 2,095,132 | -0.02% |
Mar 26, 2025 | 2,095,629 | 2,095,629 | 2,095,629 | 2,095,629 | -0.11% |
Mar 25, 2025 | 2,098,036 | 2,098,036 | 2,098,036 | 2,098,036 | 0.94% |
Mar 24, 2025 | 2,078,561 | 2,078,561 | 2,078,561 | 2,078,561 | -0.02% |
Mar 21, 2025 | 2,079,060 | 2,079,060 | 2,079,881 | 2,079,060 | -0.04% |
Mar 20, 2025 | 2,079,881 | 2,079,881 | 2,079,881 | 2,079,881 | -0.02% |
Mar 19, 2025 | 2,080,390 | 2,080,390 | 2,080,390 | 2,080,390 | -0.02% |
Mar 18, 2025 | 2,080,906 | 2,080,906 | 2,080,906 | 2,080,906 | -0.04% |
Mar 17, 2025 | 2,081,770 | 2,081,770 | 2,081,770 | 2,081,770 | -0.02% |
Mar 14, 2025 | 2,082,272 | 2,082,272 | 2,082,272 | 2,082,272 | -0.02% |
Mar 13, 2025 | 2,082,778 | 2,082,778 | 2,082,778 | 2,082,778 | -0.02% |
Mar 12, 2025 | 2,083,280 | 2,083,280 | 2,083,280 | 2,083,280 | -0.02% |
Mar 11, 2025 | 2,083,783 | 2,083,783 | 2,083,783 | 2,083,783 | -0.02% |
Mar 10, 2025 | 2,084,282 | 2,084,282 | 2,084,282 | 2,084,282 | -0.03% |
Mar 07, 2025 | 2,084,809 | 2,084,809 | 2,084,809 | 2,084,809 | -0.02% |
Highest: 2,098,036 | Lowest: 2,078,561 | Difference: 19,475 | Average: 2,086,953 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review