Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 2.23% |
Jun 26, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 0.09% |
Jun 25, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.34% |
Jun 24, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 1.46% |
Jun 21, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.24% |
Jun 20, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.23% |
Jun 19, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.27% |
Jun 18, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.52% |
Jun 17, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | -1.66% |
Jun 14, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.52% |
Jun 13, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.88% |
Jun 12, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | -0.50% |
Jun 11, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.87% |
Jun 10, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.39% |
Jun 07, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -1.01% |
Jun 06, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 1.07% |
Jun 05, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.11% |
Jun 04, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -1.30% |
Jun 03, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.71% |
Highest: 10.807 | Lowest: 10.388 | Difference: 0.419 | Average: 10.590 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review