Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 26.077 | 26.077 | 26.077 | 26.077 | -1.37% |
Sep 24, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 1.39% |
Sep 23, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -2.86% |
Sep 20, 2024 | 26.845 | 26.845 | 26.845 | 26.845 | -4.77% |
Sep 19, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -2.65% |
Sep 18, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | -0.15% |
Sep 17, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 0.12% |
Sep 16, 2024 | 28.966 | 28.966 | 28.966 | 28.966 | 1.15% |
Sep 13, 2024 | 28.637 | 28.637 | 28.637 | 28.637 | 3.11% |
Sep 12, 2024 | 27.774 | 27.774 | 27.774 | 27.774 | -1.41% |
Sep 11, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.79% |
Sep 10, 2024 | 27.951 | 27.951 | 27.951 | 27.951 | -0.41% |
Sep 09, 2024 | 28.065 | 28.065 | 28.065 | 28.065 | -1.71% |
Sep 06, 2024 | 28.554 | 28.554 | 28.554 | 28.554 | -1.96% |
Sep 05, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | 0.27% |
Sep 04, 2024 | 29.047 | 29.047 | 29.047 | 29.047 | 3.04% |
Sep 03, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.81% |
Sep 02, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.78% |
Aug 30, 2024 | 28.642 | 28.642 | 28.642 | 28.642 | -3.29% |
Aug 29, 2024 | 29.618 | 29.618 | 29.618 | 29.618 | -0.01% |
Aug 28, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -1.49% |
Highest: 29.621 | Lowest: 26.076 | Difference: 3.545 | Average: 28.208 | Change %: -13.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review