Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 26.991 | 26.991 | 26.991 | 26.991 | 2.19% |
Nov 18, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | 0.68% |
Nov 14, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | -0.28% |
Nov 13, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | -1.86% |
Nov 12, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | -1.24% |
Nov 11, 2024 | 27.143 | 27.143 | 27.143 | 27.143 | 2.06% |
Nov 08, 2024 | 26.595 | 26.595 | 26.595 | 26.595 | -1.21% |
Nov 07, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.32% |
Nov 06, 2024 | 26.835 | 26.835 | 26.835 | 26.835 | 0.08% |
Nov 05, 2024 | 26.813 | 26.813 | 26.813 | 26.813 | -0.06% |
Nov 04, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 5.25% |
Nov 01, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | -3.80% |
Oct 31, 2024 | 26.498 | 26.498 | 26.498 | 26.498 | -0.86% |
Oct 30, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 1.30% |
Oct 29, 2024 | 26.386 | 26.386 | 26.386 | 26.386 | -0.21% |
Oct 28, 2024 | 26.441 | 26.441 | 26.441 | 26.441 | 0.34% |
Oct 25, 2024 | 26.352 | 26.352 | 26.352 | 26.352 | -0.86% |
Oct 24, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 1.79% |
Oct 23, 2024 | 26.112 | 26.112 | 26.112 | 26.112 | -0.27% |
Highest: 27.143 | Lowest: 25.492 | Difference: 1.651 | Average: 26.551 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review