Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.04% |
Nov 21, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | 0.05% |
Nov 19, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.02% |
Nov 18, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.07% |
Nov 13, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.03% |
Nov 12, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.03% |
Nov 11, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.03% |
Nov 08, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.03% |
Nov 07, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.03% |
Nov 06, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 1.19% |
Nov 05, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.03% |
Nov 04, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.03% |
Nov 01, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | -1.57% |
Nov 22, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.04% |
Nov 21, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | 0.05% |
Nov 19, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.02% |
Nov 18, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.07% |
Nov 13, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.03% |
Nov 12, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.03% |
Nov 11, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.03% |
Nov 08, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.03% |
Nov 07, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.03% |
Nov 06, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 1.19% |
Nov 05, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.03% |
Nov 04, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.03% |
Nov 01, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.03% |
Oct 31, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.25% |
Oct 30, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.03% |
Oct 29, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.03% |
Oct 28, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.06% |
Highest: 12.776 | Lowest: 12.573 | Difference: 0.204 | Average: 12.697 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review