![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | -1.14% |
Feb 06, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | -0.08% |
Feb 05, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0.14% |
Feb 04, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0.80% |
Feb 03, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | -0.41% |
Jan 31, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | -0.18% |
Jan 30, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 0.35% |
Jan 29, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | -0.69% |
Jan 28, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 1.38% |
Jan 27, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0.04% |
Jan 24, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 0.06% |
Jan 23, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 0.70% |
Jan 22, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 1.32% |
Jan 21, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1.40% |
Jan 17, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0.53% |
Jan 16, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | -0.04% |
Jan 15, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 1.76% |
Jan 14, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | -0.24% |
Jan 13, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | -0.04% |
Jan 10, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | -1.81% |
Highest: 49.34 | Lowest: 45.95 | Difference: 3.39 | Average: 48.13 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review