Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Dec 19, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.33% |
Dec 18, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.28% |
Dec 17, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.70% |
Dec 16, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Dec 13, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.12% |
Dec 12, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.06% |
Dec 11, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.54% |
Dec 10, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.16% |
Dec 09, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.19% |
Dec 06, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.16% |
Dec 05, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.17% |
Dec 04, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.18% |
Dec 03, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.04% |
Dec 02, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.78% |
Nov 29, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.04% |
Nov 28, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.41% |
Nov 27, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.67% |
Nov 26, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.35% |
Nov 25, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.55% |
Highest: 1.468 | Lowest: 1.426 | Difference: 0.042 | Average: 1.449 | Change %: -2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review