Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.46% |
Jan 22, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.13% |
Jan 21, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.32% |
Jan 20, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.25% |
Jan 17, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.78% |
Jan 16, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.10% |
Jan 15, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Jan 14, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.98% |
Jan 13, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -1.43% |
Jan 10, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.17% |
Jan 09, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.11% |
Jan 08, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 1.23% |
Jan 23, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.46% |
Jan 22, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.13% |
Jan 21, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.32% |
Jan 20, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.25% |
Jan 17, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.78% |
Jan 16, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.10% |
Jan 15, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Jan 14, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.98% |
Jan 13, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -1.43% |
Jan 10, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.17% |
Jan 09, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.11% |
Jan 08, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.33% |
Jan 07, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.79% |
Jan 06, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.34% |
Jan 03, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.48% |
Jan 02, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
Dec 27, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.08% |
Dec 26, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 1.04% |
Highest: 1.607 | Lowest: 1.553 | Difference: 0.053 | Average: 1.575 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review