Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -1.39% |
Feb 06, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.63% |
Feb 05, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 3.15% |
Feb 04, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 3.53% |
Feb 03, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.43% |
Jan 31, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -3.99% |
Jan 30, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.73% |
Jan 28, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.70% |
Jan 27, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -1.58% |
Jan 24, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -1.29% |
Jan 23, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.48% |
Jan 22, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.12% |
Jan 21, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.15% |
Jan 20, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.04% |
Jan 17, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 1.37% |
Jan 16, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -1.03% |
Jan 15, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.48% |
Jan 14, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.69% |
Jan 13, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -2.36% |
Jan 10, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.24% |
Jan 09, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.22% |
Jan 08, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.74% |
Highest: 1.565 | Lowest: 1.409 | Difference: 0.156 | Average: 1.505 | Change %: -5.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review