Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 240.790 | 240.790 | 240.790 | 240.790 | 1.33% |
Nov 21, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | 0.18% |
Nov 20, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | 0.50% |
Nov 19, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 0.20% |
Nov 18, 2024 | 235.550 | 235.550 | 235.550 | 235.550 | -1.00% |
Nov 15, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.61% |
Nov 14, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.34% |
Nov 13, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | -0.75% |
Nov 12, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | 1.10% |
Nov 08, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | 0.37% |
Nov 07, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.43% |
Nov 06, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 2.29% |
Nov 05, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | 0.02% |
Nov 04, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | -0.41% |
Oct 31, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -1.06% |
Oct 30, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | -0.48% |
Oct 29, 2024 | 235.110 | 235.110 | 235.110 | 235.110 | 0.18% |
Oct 28, 2024 | 234.680 | 234.680 | 234.680 | 234.680 | 0.19% |
Oct 25, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | -0.23% |
Oct 24, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | -0.34% |
Highest: 240.790 | Lowest: 230.560 | Difference: 10.230 | Average: 235.975 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review