Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -2.68% |
Dec 11, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 2.02% |
Dec 10, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 1.79% |
Dec 09, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.96% |
Dec 06, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -1.94% |
Dec 05, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 1.77% |
Dec 04, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.77% |
Dec 03, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.27% |
Dec 02, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -1.15% |
Nov 29, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.17% |
Nov 28, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -3.94% |
Nov 27, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 6.14% |
Dec 12, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -2.68% |
Dec 11, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 2.02% |
Dec 10, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 1.79% |
Dec 09, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.96% |
Dec 06, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -1.94% |
Dec 05, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 1.77% |
Dec 04, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.77% |
Dec 03, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.27% |
Dec 02, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -1.15% |
Nov 29, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.17% |
Nov 28, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -3.94% |
Nov 27, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -3.02% |
Nov 26, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 1.27% |
Nov 25, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.28% |
Nov 22, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 1.63% |
Nov 21, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -1.75% |
Nov 19, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.36% |
Nov 18, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | -1.53% |
Highest: 3.480 | Lowest: 3.146 | Difference: 0.334 | Average: 3.262 | Change %: -8.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review