![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 1.28% |
Sep 03, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 0.41% |
Sep 02, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.19% |
Aug 30, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | -0.19% |
Aug 29, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -1.60% |
Aug 28, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | -0.12% |
Aug 27, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -0.16% |
Aug 26, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | -0.09% |
Aug 23, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 1.16% |
Aug 22, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | -1.77% |
Aug 21, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -0.31% |
Aug 20, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.04% |
Aug 19, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 1.81% |
Aug 16, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.23% |
Aug 15, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.44% |
Aug 14, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.20% |
Aug 13, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 1.39% |
Aug 12, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.41% |
Aug 09, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 1.12% |
Aug 08, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 1.31% |
Aug 07, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 1.97% |
Aug 06, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.95% |
Highest: 3.960 | Lowest: 3.670 | Difference: 0.290 | Average: 3.865 | Change %: 7.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review