Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | 0.10% |
Jan 08, 2025 | 5.991 | 5.991 | 5.991 | 5.991 | 0.06% |
Jan 07, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | -0.07% |
Jan 06, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.17% |
Jan 03, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | 0.12% |
Jan 02, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | 0.25% |
Dec 31, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.02% |
Dec 30, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.08% |
Dec 27, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.17% |
Dec 26, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.05% |
Dec 24, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.11% |
Dec 23, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.22% |
Dec 20, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.23% |
Dec 19, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.19% |
Dec 18, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.19% |
Dec 17, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.14% |
Dec 16, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.24% |
Dec 13, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.22% |
Dec 12, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.21% |
Dec 11, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.13% |
Highest: 5.997 | Lowest: 5.912 | Difference: 0.085 | Average: 5.962 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review