![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | 0.12% |
Feb 06, 2025 | 6.039 | 6.039 | 6.039 | 6.039 | 0.04% |
Feb 05, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | 0.14% |
Feb 04, 2025 | 6.029 | 6.029 | 6.029 | 6.029 | 0.14% |
Feb 03, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | -0.10% |
Jan 31, 2025 | 6.027 | 6.027 | 6.027 | 6.027 | 0.25% |
Jan 30, 2025 | 6.012 | 6.012 | 6.012 | 6.012 | -0.17% |
Jan 29, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | -0.01% |
Jan 28, 2025 | 6.023 | 6.023 | 6.023 | 6.023 | 0.32% |
Jan 27, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | -0.44% |
Jan 24, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | -0.04% |
Jan 23, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | 0.18% |
Jan 22, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 0.10% |
Jan 21, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | 0.19% |
Jan 20, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | 0.00% |
Jan 17, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | 0.18% |
Jan 16, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.17% |
Jan 15, 2025 | 5.984 | 5.984 | 5.984 | 5.984 | -0.10% |
Jan 14, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | -0.11% |
Jan 13, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | -0.03% |
Highest: 6.047 | Lowest: 5.984 | Difference: 0.063 | Average: 6.017 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review