Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.03% |
Dec 20, 2024 | 39.387 | 39.387 | 39.387 | 39.387 | 0.05% |
Dec 19, 2024 | 39.369 | 39.369 | 39.369 | 39.369 | 0.04% |
Dec 18, 2024 | 39.353 | 39.353 | 39.353 | 39.353 | 0.06% |
Dec 17, 2024 | 39.329 | 39.329 | 39.329 | 39.329 | 0.04% |
Dec 16, 2024 | 39.312 | 39.312 | 39.312 | 39.312 | 0.04% |
Dec 13, 2024 | 39.295 | 39.295 | 39.295 | 39.295 | 0.04% |
Dec 12, 2024 | 39.281 | 39.281 | 39.281 | 39.281 | 0.04% |
Dec 11, 2024 | 39.264 | 39.264 | 39.264 | 39.264 | 0.05% |
Dec 10, 2024 | 39.246 | 39.246 | 39.246 | 39.246 | 0.04% |
Dec 09, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.03% |
Dec 06, 2024 | 39.216 | 39.216 | 39.216 | 39.216 | 0.03% |
Dec 05, 2024 | 39.203 | 39.203 | 39.203 | 39.203 | 0.02% |
Dec 04, 2024 | 39.194 | 39.194 | 39.194 | 39.194 | 0.03% |
Dec 03, 2024 | 39.181 | 39.181 | 39.181 | 39.181 | 0.05% |
Dec 02, 2024 | 39.162 | 39.162 | 39.162 | 39.162 | 0.03% |
Nov 29, 2024 | 39.148 | 39.148 | 39.148 | 39.148 | 0.03% |
Nov 28, 2024 | 39.135 | 39.135 | 39.135 | 39.135 | 0.03% |
Nov 27, 2024 | 39.121 | 39.121 | 39.121 | 39.121 | 0.04% |
Nov 26, 2024 | 39.105 | 39.105 | 39.105 | 39.105 | 0.04% |
Highest: 39.400 | Lowest: 39.105 | Difference: 0.295 | Average: 39.247 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review